시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	9,580	190	- 1.95%	87,615	840
13:06	9,590	180	- 1.84%	87,124	836
13:05	9,590	180	- 1.84%	87,113	835
13:04	9,590	180	- 1.84%	87,106	835
13:02	9,580	190	- 1.95%	87,093	835
13:00	9,560	210	- 2.15%	84,111	807
12:59	9,570	200	- 2.05%	84,107	807
12:58	9,580	190	- 1.95%	83,809	804
12:57	9,580	190	- 1.95%	83,807	804
12:55	9,580	190	- 1.95%	83,803	804