시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	9,580	190	- 1.95%	88,491	849
13:21	9,570	200	- 2.05%	88,489	849
13:20	9,570	200	- 2.05%	88,484	849
13:18	9,570	200	- 2.05%	88,356	847
13:17	9,580	190	- 1.95%	87,912	843
13:16	9,580	190	- 1.95%	87,862	843
13:15	9,580	190	- 1.95%	87,846	843
13:14	9,580	190	- 1.95%	87,645	841
13:13	9,570	200	- 2.05%	87,632	840
13:12	9,580	190	- 1.95%	87,620	840