시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	9,560	210	- 2.15%	89,924	862
13:32	9,560	210	- 2.15%	89,913	862
13:31	9,560	210	- 2.15%	89,500	858
13:30	9,560	210	- 2.15%	88,831	852
13:29	9,570	200	- 2.05%	88,781	851
13:28	9,570	200	- 2.05%	88,730	851
13:27	9,570	200	- 2.05%	88,662	850
13:26	9,580	190	- 1.95%	88,604	850
13:24	9,580	190	- 1.95%	88,603	850
13:23	9,580	190	- 1.95%	88,592	850