시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	9,560	210	- 2.15%	93,225	894
13:42	9,550	220	- 2.25%	92,596	888
13:41	9,550	220	- 2.25%	92,595	888
13:40	9,550	220	- 2.25%	92,594	888
13:39	9,550	220	- 2.25%	92,588	888
13:38	9,560	210	- 2.15%	92,102	883
13:37	9,560	210	- 2.15%	92,072	883
13:36	9,560	210	- 2.15%	91,857	881
13:35	9,550	220	- 2.25%	91,856	881
13:34	9,550	220	- 2.25%	90,222	865