시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,500	270	- 2.76%	158,037	1,511
15:19	9,490	280	- 2.87%	155,466	1,487
15:18	9,490	280	- 2.87%	154,870	1,481
15:17	9,500	270	- 2.76%	154,578	1,478
15:16	9,490	280	- 2.87%	154,298	1,476
15:15	9,490	280	- 2.87%	154,179	1,474
15:14	9,490	280	- 2.87%	151,990	1,454
15:13	9,500	270	- 2.76%	151,816	1,452
15:12	9,500	270	- 2.76%	151,757	1,451
15:11	9,480	290	- 2.97%	150,469	1,439