시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	59,200	4,000	- 6.33%	192,823	11,604
11:56	59,200	4,000	- 6.33%	192,593	11,591
11:55	59,200	4,000	- 6.33%	191,700	11,538
11:54	59,100	4,100	- 6.49%	190,906	11,491
11:53	59,100	4,100	- 6.49%	190,817	11,486
11:52	59,150	4,050	- 6.41%	190,730	11,480
11:51	59,150	4,050	- 6.41%	190,714	11,479
11:50	59,150	4,050	- 6.41%	190,675	11,477
11:49	59,100	4,100	- 6.49%	190,591	11,472
11:48	59,100	4,100	- 6.49%	190,113	11,444