시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	59,300	3,900	- 6.17%	195,955	11,790
12:06	59,400	3,800	- 6.01%	195,445	11,760
12:05	59,400	3,800	- 6.01%	195,409	11,757
12:04	59,400	3,800	- 6.01%	195,298	11,751
12:03	59,300	3,900	- 6.17%	195,205	11,745
12:02	59,200	4,000	- 6.33%	194,839	11,724
12:01	59,300	3,900	- 6.17%	194,169	11,684
12:00	59,200	4,000	- 6.33%	194,081	11,679
11:59	59,300	3,900	- 6.17%	193,979	11,673
11:58	59,300	3,900	- 6.17%	193,027	11,616