시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	59,200	4,000	- 6.33%	199,126	11,977
12:16	59,200	4,000	- 6.33%	198,870	11,962
12:15	59,200	4,000	- 6.33%	198,640	11,949
12:14	59,100	4,100	- 6.49%	198,561	11,944
12:13	59,200	4,000	- 6.33%	196,839	11,842
12:12	59,200	4,000	- 6.33%	196,562	11,826
12:11	59,200	4,000	- 6.33%	196,484	11,821
12:10	59,200	4,000	- 6.33%	196,450	11,819
12:09	59,200	4,000	- 6.33%	196,404	11,816
12:08	59,200	4,000	- 6.33%	196,351	11,813