시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	59,200	4,000	- 6.33%	200,062	12,033
12:26	59,200	4,000	- 6.33%	199,730	12,013
12:25	59,200	4,000	- 6.33%	199,675	12,010
12:24	59,200	4,000	- 6.33%	199,590	12,005
12:23	59,200	4,000	- 6.33%	199,527	12,001
12:22	59,300	3,900	- 6.17%	199,460	11,997
12:21	59,300	3,900	- 6.17%	199,333	11,990
12:20	59,200	4,000	- 6.33%	199,231	11,984
12:19	59,200	4,000	- 6.33%	199,209	11,982
12:18	59,200	4,000	- 6.33%	199,154	11,979