시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	59,300	3,900	- 6.17%	203,592	12,242
12:36	59,300	3,900	- 6.17%	203,456	12,234
12:35	59,300	3,900	- 6.17%	203,158	12,216
12:34	59,300	3,900	- 6.17%	202,977	12,205
12:33	59,200	4,000	- 6.33%	202,896	12,201
12:32	59,200	4,000	- 6.33%	202,821	12,196
12:31	59,300	3,900	- 6.17%	202,601	12,183
12:30	59,200	4,000	- 6.33%	202,519	12,178
12:29	59,100	4,100	- 6.49%	202,251	12,162
12:28	59,200	4,000	- 6.33%	202,249	12,162