시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	59,400	3,800	- 6.01%	207,459	12,472
12:46	59,400	3,800	- 6.01%	207,223	12,458
12:45	59,400	3,800	- 6.01%	207,153	12,453
12:44	59,400	3,800	- 6.01%	206,739	12,429
12:43	59,400	3,800	- 6.01%	205,548	12,358
12:42	59,400	3,800	- 6.01%	205,479	12,354
12:41	59,400	3,800	- 6.01%	204,682	12,307
12:40	59,400	3,800	- 6.01%	204,055	12,269
12:39	59,400	3,800	- 6.01%	203,989	12,265
12:38	59,300	3,900	- 6.17%	203,725	12,250