시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	60,100	3,100	- 4.91%	41,178	2,529
09:09	60,500	2,700	- 4.27%	36,630	2,255
09:08	61,100	2,100	- 3.32%	33,146	2,044
09:07	61,500	1,700	- 2.69%	28,540	1,762
09:06	61,900	1,300	- 2.06%	27,162	1,677
09:05	61,300	1,900	- 3.01%	24,231	1,497
09:04	61,500	1,700	- 2.69%	18,639	1,154
09:03	61,700	1,500	- 2.37%	16,735	1,036
09:02	61,700	1,500	- 2.37%	13,870	859
09:01	61,600	1,600	- 2.53%	8,504	529