시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	60,400	2,800	- 4.43%	70,696	4,304
09:19	60,300	2,900	- 4.59%	68,916	4,197
09:18	60,200	3,000	- 4.75%	67,192	4,093
09:17	60,200	3,000	- 4.75%	65,720	4,005
09:16	60,200	3,000	- 4.75%	64,453	3,929
09:15	60,000	3,200	- 5.06%	61,932	3,777
09:14	60,400	2,800	- 4.43%	56,498	3,451
09:13	60,100	3,100	- 4.91%	51,168	3,131
09:12	60,400	2,800	- 4.43%	46,722	2,863
09:11	60,200	3,000	- 4.75%	44,291	2,717