시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	59,300	3,900	- 6.17%	92,005	5,578
09:29	59,500	3,700	- 5.85%	89,350	5,421
09:28	59,500	3,700	- 5.85%	88,411	5,365
09:27	59,400	3,800	- 6.01%	87,395	5,304
09:26	59,500	3,700	- 5.85%	85,111	5,169
09:25	60,000	3,200	- 5.06%	79,417	4,829
09:24	59,900	3,300	- 5.22%	78,386	4,767
09:23	60,300	2,900	- 4.59%	74,582	4,538
09:22	60,250	2,950	- 4.67%	73,972	4,501
09:21	60,000	3,200	- 5.06%	72,544	4,416