시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	60,300	2,900	- 4.59%	104,958	6,353
09:39	60,300	2,900	- 4.59%	104,644	6,334
09:38	60,400	2,800	- 4.43%	103,782	6,282
09:37	60,400	2,800	- 4.43%	103,460	6,263
09:36	60,300	2,900	- 4.59%	103,235	6,249
09:35	60,200	3,000	- 4.75%	102,239	6,189
09:34	59,900	3,300	- 5.22%	100,326	6,074
09:33	59,800	3,400	- 5.38%	95,569	5,790
09:32	59,600	3,600	- 5.70%	94,149	5,705
09:31	59,400	3,800	- 6.01%	93,115	5,644