시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	60,300	2,900	- 4.59%	124,042	7,507
09:49	60,400	2,800	- 4.43%	121,755	7,369
09:48	60,600	2,600	- 4.11%	119,333	7,222
09:47	60,800	2,400	- 3.80%	118,340	7,162
09:46	60,600	2,600	- 4.11%	117,299	7,099
09:45	60,600	2,600	- 4.11%	117,029	7,082
09:44	60,500	2,700	- 4.27%	110,330	6,677
09:43	60,500	2,700	- 4.27%	110,009	6,658
09:42	60,200	3,000	- 4.75%	107,114	6,483
09:41	60,300	2,900	- 4.59%	106,535	6,448