시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	60,300	2,900	- 4.59%	128,098	7,752
09:59	60,300	2,900	- 4.59%	127,773	7,732
09:58	60,500	2,700	- 4.27%	127,536	7,718
09:57	60,500	2,700	- 4.27%	127,306	7,704
09:56	60,400	2,800	- 4.43%	127,198	7,697
09:55	60,400	2,800	- 4.43%	126,766	7,671
09:54	60,400	2,800	- 4.43%	126,678	7,666
09:53	60,500	2,700	- 4.27%	125,357	7,586
09:52	60,600	2,600	- 4.11%	124,739	7,549
09:51	60,400	2,800	- 4.43%	124,326	7,524