시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	60,200	3,000	- 4.75%	130,920	7,922
10:09	60,200	3,000	- 4.75%	130,296	7,884
10:08	60,200	3,000	- 4.75%	130,184	7,878
10:07	60,200	3,000	- 4.75%	130,095	7,872
10:06	60,200	3,000	- 4.75%	129,546	7,839
10:05	60,400	2,800	- 4.43%	129,373	7,829
10:04	60,500	2,700	- 4.27%	129,050	7,809
10:03	60,600	2,600	- 4.11%	128,626	7,784
10:02	60,400	2,800	- 4.43%	128,487	7,775
10:01	60,400	2,800	- 4.43%	128,404	7,770