시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	59,800	3,400	- 5.38%	145,697	8,807
10:19	59,900	3,300	- 5.22%	138,739	8,392
10:18	60,000	3,200	- 5.06%	138,194	8,359
10:17	60,000	3,200	- 5.06%	135,829	8,217
10:16	60,300	2,900	- 4.59%	135,012	8,168
10:15	60,200	3,000	- 4.75%	134,879	8,160
10:14	60,200	3,000	- 4.75%	133,836	8,097
10:13	60,100	3,100	- 4.91%	133,580	8,082
10:12	60,200	3,000	- 4.75%	132,540	8,019
10:11	60,000	3,200	- 5.06%	131,656	7,966