시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	59,800	3,400	- 5.38%	150,340	9,084
10:29	59,800	3,400	- 5.38%	149,480	9,032
10:28	59,700	3,500	- 5.54%	148,853	8,995
10:27	59,800	3,400	- 5.38%	148,693	8,985
10:26	59,600	3,600	- 5.70%	147,984	8,943
10:25	59,700	3,500	- 5.54%	147,688	8,925
10:24	59,600	3,600	- 5.70%	147,280	8,901
10:23	59,600	3,600	- 5.70%	147,026	8,886
10:22	59,600	3,600	- 5.70%	146,287	8,842
10:21	59,600	3,600	- 5.70%	145,885	8,818