시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	59,900	3,300	- 5.22%	152,113	9,190
10:39	59,900	3,300	- 5.22%	151,948	9,180
10:38	59,700	3,500	- 5.54%	151,895	9,177
10:37	59,800	3,400	- 5.38%	151,589	9,158
10:36	59,900	3,300	- 5.22%	151,225	9,137
10:35	60,000	3,200	- 5.06%	151,035	9,125
10:34	59,900	3,300	- 5.22%	151,023	9,125
10:33	59,800	3,400	- 5.38%	150,841	9,114
10:32	59,900	3,300	- 5.22%	150,653	9,102
10:31	59,800	3,400	- 5.38%	150,393	9,087