시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	59,500	3,700	- 5.85%	159,395	9,624
10:49	59,600	3,600	- 5.70%	157,404	9,505
10:48	59,500	3,700	- 5.85%	157,040	9,484
10:47	59,600	3,600	- 5.70%	155,375	9,385
10:46	59,600	3,600	- 5.70%	154,935	9,358
10:45	59,800	3,400	- 5.38%	153,164	9,253
10:44	59,800	3,400	- 5.38%	152,766	9,229
10:43	59,900	3,300	- 5.22%	152,582	9,218
10:42	59,900	3,300	- 5.22%	152,334	9,203
10:41	60,000	3,200	- 5.06%	152,298	9,201