시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	59,300	3,900	- 6.17%	175,110	10,556
11:09	59,200	4,000	- 6.33%	174,990	10,549
11:08	59,300	3,900	- 6.17%	174,261	10,506
11:07	59,300	3,900	- 6.17%	172,644	10,410
11:06	59,200	4,000	- 6.33%	172,510	10,402
11:05	59,200	4,000	- 6.33%	171,536	10,344
11:04	59,200	4,000	- 6.33%	168,863	10,186
11:03	59,300	3,900	- 6.17%	168,648	10,173
11:02	59,200	4,000	- 6.33%	167,825	10,125
11:01	59,400	3,800	- 6.01%	165,269	9,973