시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	59,200	4,000	- 6.33%	183,632	11,060
11:29	59,200	4,000	- 6.33%	183,327	11,042
11:28	59,300	3,900	- 6.17%	183,249	11,038
11:27	59,200	4,000	- 6.33%	183,057	11,026
11:26	59,200	4,000	- 6.33%	182,719	11,006
11:25	59,200	4,000	- 6.33%	182,683	11,004
11:24	59,200	4,000	- 6.33%	182,409	10,988
11:23	59,100	4,100	- 6.49%	181,611	10,941
11:22	59,300	3,900	- 6.17%	181,190	10,916
11:21	59,200	4,000	- 6.33%	181,019	10,906