시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	59,300	3,900	- 6.17%	185,507	11,172
11:39	59,300	3,900	- 6.17%	185,497	11,171
11:38	59,300	3,900	- 6.17%	184,970	11,140
11:37	59,200	4,000	- 6.33%	184,844	11,132
11:36	59,250	3,950	- 6.25%	184,226	11,096
11:35	59,300	3,900	- 6.17%	184,140	11,091
11:34	59,200	4,000	- 6.33%	184,015	11,083
11:33	59,300	3,900	- 6.17%	183,925	11,078
11:32	59,300	3,900	- 6.17%	183,869	11,074
11:31	59,200	4,000	- 6.33%	183,787	11,070