시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	59,100	4,100	- 6.49%	190,817	11,486
11:52	59,150	4,050	- 6.41%	190,730	11,480
11:51	59,150	4,050	- 6.41%	190,714	11,479
11:50	59,150	4,050	- 6.41%	190,675	11,477
11:49	59,100	4,100	- 6.49%	190,591	11,472
11:48	59,100	4,100	- 6.49%	190,113	11,444
11:47	59,100	4,100	- 6.49%	189,671	11,418
11:46	59,300	3,900	- 6.17%	186,757	11,246
11:45	59,300	3,900	- 6.17%	186,352	11,222
11:44	59,300	3,900	- 6.17%	186,250	11,216