시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	59,300	3,900	- 6.17%	195,205	11,745
12:02	59,200	4,000	- 6.33%	194,839	11,724
12:01	59,300	3,900	- 6.17%	194,169	11,684
12:00	59,200	4,000	- 6.33%	194,081	11,679
11:59	59,300	3,900	- 6.17%	193,979	11,673
11:58	59,300	3,900	- 6.17%	193,027	11,616
11:57	59,200	4,000	- 6.33%	192,823	11,604
11:56	59,200	4,000	- 6.33%	192,593	11,591
11:55	59,200	4,000	- 6.33%	191,700	11,538
11:54	59,100	4,100	- 6.49%	190,906	11,491