시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	59,200	4,000	- 6.33%	199,527	12,001
12:22	59,300	3,900	- 6.17%	199,460	11,997
12:21	59,300	3,900	- 6.17%	199,333	11,990
12:20	59,200	4,000	- 6.33%	199,231	11,984
12:19	59,200	4,000	- 6.33%	199,209	11,982
12:18	59,200	4,000	- 6.33%	199,154	11,979
12:17	59,200	4,000	- 6.33%	199,126	11,977
12:16	59,200	4,000	- 6.33%	198,870	11,962
12:15	59,200	4,000	- 6.33%	198,640	11,949
12:14	59,100	4,100	- 6.49%	198,561	11,944