시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	59,200	4,000	- 6.33%	202,896	12,201
12:32	59,200	4,000	- 6.33%	202,821	12,196
12:31	59,300	3,900	- 6.17%	202,601	12,183
12:30	59,200	4,000	- 6.33%	202,519	12,178
12:29	59,100	4,100	- 6.49%	202,251	12,162
12:28	59,200	4,000	- 6.33%	202,249	12,162
12:27	59,200	4,000	- 6.33%	200,062	12,033
12:26	59,200	4,000	- 6.33%	199,730	12,013
12:25	59,200	4,000	- 6.33%	199,675	12,010
12:24	59,200	4,000	- 6.33%	199,590	12,005