시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	59,400	3,800	- 6.01%	205,548	12,358
12:42	59,400	3,800	- 6.01%	205,479	12,354
12:41	59,400	3,800	- 6.01%	204,682	12,307
12:40	59,400	3,800	- 6.01%	204,055	12,269
12:39	59,400	3,800	- 6.01%	203,989	12,265
12:38	59,300	3,900	- 6.17%	203,725	12,250
12:37	59,300	3,900	- 6.17%	203,592	12,242
12:36	59,300	3,900	- 6.17%	203,456	12,234
12:35	59,300	3,900	- 6.17%	203,158	12,216
12:34	59,300	3,900	- 6.17%	202,977	12,205