시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	59,300	3,900	- 6.17%	209,009	12,564
12:54	59,300	3,900	- 6.17%	208,933	12,559
12:53	59,300	3,900	- 6.17%	208,771	12,549
12:52	59,300	3,900	- 6.17%	208,632	12,541
12:51	59,300	3,900	- 6.17%	208,174	12,514
12:50	59,200	4,000	- 6.33%	208,053	12,507
12:49	59,300	3,900	- 6.17%	207,951	12,501
12:48	59,300	3,900	- 6.17%	207,595	12,480
12:47	59,400	3,800	- 6.01%	207,459	12,472
12:46	59,400	3,800	- 6.01%	207,223	12,458