시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	59,200	4,000	- 6.33%	211,636	12,719
13:02	59,200	4,000	- 6.33%	211,537	12,713
13:01	59,200	4,000	- 6.33%	210,555	12,655
13:00	59,300	3,900	- 6.17%	209,514	12,593
12:59	59,300	3,900	- 6.17%	209,441	12,589
12:58	59,300	3,900	- 6.17%	209,108	12,569
12:57	59,300	3,900	- 6.17%	209,076	12,567
12:56	59,300	3,900	- 6.17%	209,071	12,567
12:55	59,300	3,900	- 6.17%	209,009	12,564
12:54	59,300	3,900	- 6.17%	208,933	12,559