시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	59,200	4,000	- 6.33%	216,309	12,995
13:22	59,200	4,000	- 6.33%	216,167	12,987
13:21	59,200	4,000	- 6.33%	216,164	12,987
13:20	59,200	4,000	- 6.33%	216,043	12,980
13:19	59,200	4,000	- 6.33%	215,920	12,972
13:18	59,200	4,000	- 6.33%	215,901	12,971
13:17	59,300	3,900	- 6.17%	215,661	12,957
13:16	59,300	3,900	- 6.17%	215,522	12,949
13:15	59,300	3,900	- 6.17%	215,374	12,940
13:14	59,200	4,000	- 6.33%	215,199	12,930