시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:13	59,700	3,500	- 5.54%	254,703	15,279
15:12	59,700	3,500	- 5.54%	253,265	15,193
15:11	59,600	3,600	- 5.70%	252,429	15,143
15:10	59,700	3,500	- 5.54%	252,166	15,127
15:09	59,700	3,500	- 5.54%	251,552	15,090
15:08	59,700	3,500	- 5.54%	251,270	15,074
15:07	59,600	3,600	- 5.70%	251,016	15,059
15:06	59,600	3,600	- 5.70%	250,723	15,041
15:05	59,600	3,600	- 5.70%	250,495	15,027
15:04	59,600	3,600	- 5.70%	250,104	15,004