시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	59,200	4,000	- 6.33%	181,019	10,906
11:20	59,200	4,000	- 6.33%	180,723	10,888
11:19	59,300	3,900	- 6.17%	180,404	10,869
11:18	59,150	4,050	- 6.41%	180,053	10,849
11:17	59,200	4,000	- 6.33%	179,802	10,834
11:16	59,200	4,000	- 6.33%	177,951	10,724
11:15	59,200	4,000	- 6.33%	177,904	10,721
11:14	59,200	4,000	- 6.33%	177,660	10,707
11:13	59,200	4,000	- 6.33%	177,199	10,680
11:12	59,200	4,000	- 6.33%	176,819	10,657