시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,735	195	- 3.96%	131,028	631
13:12	4,725	205	- 4.16%	131,012	631
13:08	4,735	195	- 3.96%	130,540	629
13:06	4,745	185	- 3.75%	130,396	628
13:02	4,745	185	- 3.75%	130,371	628
13:01	4,740	190	- 3.85%	130,361	628
13:00	4,740	190	- 3.85%	130,351	628
12:58	4,740	190	- 3.85%	130,251	628
12:57	4,730	200	- 4.06%	130,241	628
12:56	4,730	200	- 4.06%	130,131	627