시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,740	190	- 3.85%	132,859	640
13:30	4,750	180	- 3.65%	132,759	640
13:28	4,765	165	- 3.35%	132,749	640
13:27	4,740	190	- 3.85%	132,491	638
13:26	4,730	200	- 4.06%	132,485	638
13:23	4,725	205	- 4.16%	132,385	638
13:21	4,730	200	- 4.06%	131,731	635
13:20	4,730	200	- 4.06%	131,730	635
13:15	4,730	200	- 4.06%	131,609	634
13:14	4,740	190	- 3.85%	131,030	631