시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,740	190	- 3.85%	137,204	661
13:57	4,765	165	- 3.35%	137,087	660
13:55	4,765	165	- 3.35%	137,083	660
13:52	4,760	170	- 3.45%	136,563	658
13:51	4,760	170	- 3.45%	136,538	658
13:50	4,765	165	- 3.35%	135,133	651
13:48	4,740	190	- 3.85%	133,479	643
13:47	4,740	190	- 3.85%	133,469	643
13:37	4,735	195	- 3.96%	133,109	641
13:33	4,735	195	- 3.96%	133,029	641