시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,725	205	- 4.16%	145,364	699
14:14	4,725	205	- 4.16%	145,344	699
14:08	4,735	195	- 3.96%	141,497	681
14:07	4,745	185	- 3.75%	141,014	679
14:06	4,745	185	- 3.75%	140,719	677
14:05	4,740	190	- 3.85%	140,404	676
14:04	4,740	190	- 3.85%	140,251	675
14:03	4,740	190	- 3.85%	139,951	674
14:01	4,740	190	- 3.85%	139,944	674
14:00	4,740	190	- 3.85%	137,224	661