시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,740	190	- 3.85%	146,913	707
14:31	4,735	195	- 3.96%	146,594	705
14:30	4,735	195	- 3.96%	146,584	705
14:29	4,740	190	- 3.85%	145,931	702
14:28	4,735	195	- 3.96%	145,915	702
14:27	4,735	195	- 3.96%	145,911	702
14:23	4,730	200	- 4.06%	145,909	702
14:21	4,725	205	- 4.16%	145,899	702
14:20	4,725	205	- 4.16%	145,810	702
14:16	4,725	205	- 4.16%	145,535	700