시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,740	190	- 3.85%	148,678	715
14:42	4,740	190	- 3.85%	148,126	712
14:40	4,740	190	- 3.85%	148,107	712
14:39	4,735	195	- 3.96%	147,802	711
14:38	4,735	195	- 3.96%	147,617	710
14:37	4,735	195	- 3.96%	147,615	710
14:36	4,730	200	- 4.06%	147,332	709
14:35	4,740	190	- 3.85%	147,021	707
14:34	4,730	200	- 4.06%	146,927	707
14:33	4,740	190	- 3.85%	146,914	707