시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	4,730	200	- 4.06%	151,567	729
14:52	4,735	195	- 3.96%	151,446	728
14:51	4,735	195	- 3.96%	151,353	728
14:50	4,730	200	- 4.06%	151,347	728
14:49	4,735	195	- 3.96%	151,232	727
14:48	4,730	200	- 4.06%	150,875	725
14:47	4,730	200	- 4.06%	150,495	724
14:46	4,735	195	- 3.96%	150,453	723
14:45	4,735	195	- 3.96%	150,232	722
14:44	4,730	200	- 4.06%	149,961	721