시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,935	5	+ 0.10%	20,176	99
09:05	4,935	5	+ 0.10%	18,982	93
09:04	4,975	45	+ 0.91%	12,804	63
09:03	4,870	60	- 1.22%	7,751	38
09:02	4,855	75	- 1.52%	6,778	33
09:01	4,845	85	- 1.72%	5,588	27
09:00	4,830	100	- 2.03%	3,869	19