시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,885	45	- 0.91%	28,159	139
09:15	4,895	35	- 0.71%	27,760	137
09:14	4,895	35	- 0.71%	27,507	135
09:13	4,895	35	- 0.71%	26,752	132
09:12	4,895	35	- 0.71%	25,290	125
09:11	4,920	10	- 0.20%	24,188	119
09:10	4,890	40	- 0.81%	22,538	111
09:09	4,950	20	+ 0.41%	21,637	107
09:08	4,960	30	+ 0.61%	21,410	105
09:07	4,960	30	+ 0.61%	20,993	103