시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,880	50	- 1.01%	32,193	158
09:25	4,885	45	- 0.91%	32,071	158
09:24	4,910	20	- 0.41%	30,925	152
09:23	4,900	30	- 0.61%	30,780	151
09:22	4,920	10	- 0.20%	30,139	148
09:21	4,920	10	- 0.20%	29,605	146
09:20	4,920	10	- 0.20%	29,585	146
09:19	4,925	5	- 0.10%	29,581	146
09:18	4,885	45	- 0.91%	28,891	142
09:17	4,895	35	- 0.71%	28,890	142