시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,890	40	- 0.81%	40,159	197
09:37	4,890	40	- 0.81%	39,675	195
09:36	4,890	40	- 0.81%	39,674	195
09:35	4,875	55	- 1.12%	38,026	187
09:34	4,855	75	- 1.52%	37,938	186
09:33	4,855	75	- 1.52%	37,828	186
09:31	4,875	55	- 1.12%	37,789	186
09:30	4,875	55	- 1.12%	37,457	184
09:29	4,880	50	- 1.01%	37,455	184
09:27	4,880	50	- 1.01%	36,057	177