시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,905	25	- 0.51%	43,312	213
09:50	4,900	30	- 0.61%	42,949	211
09:49	4,900	30	- 0.61%	42,946	211
09:48	4,905	25	- 0.51%	42,598	209
09:47	4,910	20	- 0.41%	42,377	208
09:46	4,910	20	- 0.41%	41,891	206
09:45	4,910	20	- 0.41%	41,889	206
09:43	4,900	30	- 0.61%	41,776	205
09:40	4,885	45	- 0.91%	41,328	203
09:39	4,895	35	- 0.71%	40,321	198