시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,855	75	- 1.52%	48,064	236
10:02	4,860	70	- 1.42%	48,009	235
10:01	4,855	75	- 1.52%	47,980	235
10:00	4,860	70	- 1.42%	47,829	235
09:59	4,850	80	- 1.62%	47,788	234
09:58	4,860	70	- 1.42%	47,386	232
09:57	4,880	50	- 1.01%	44,424	218
09:56	4,890	40	- 0.81%	43,683	214
09:55	4,905	25	- 0.51%	43,342	213
09:54	4,905	25	- 0.51%	43,327	213