시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,775	155	- 3.14%	81,866	398
10:13	4,770	160	- 3.25%	81,397	396
10:12	4,775	155	- 3.14%	76,297	371
10:11	4,795	135	- 2.74%	74,330	362
10:10	4,790	140	- 2.84%	72,902	355
10:09	4,810	120	- 2.43%	66,811	326
10:08	4,815	115	- 2.33%	65,665	321
10:07	4,785	145	- 2.94%	61,368	300
10:06	4,830	100	- 2.03%	55,439	271
10:05	4,860	70	- 1.42%	48,066	236