시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,790	140	- 2.84%	87,016	423
10:26	4,795	135	- 2.74%	85,583	416
10:25	4,770	160	- 3.25%	85,192	414
10:24	4,765	165	- 3.35%	84,855	412
10:23	4,790	140	- 2.84%	84,143	409
10:22	4,785	145	- 2.94%	84,122	409
10:21	4,780	150	- 3.04%	84,120	409
10:19	4,790	140	- 2.84%	84,119	409
10:18	4,780	150	- 3.04%	83,264	405
10:16	4,795	135	- 2.74%	83,254	405